LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406 Value ($000) $436 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,300 Value ($000) $992 Avg Close $742.24 Range $621.50 - $817.22

Q1 2025

Shares 2,570 Value ($000) $2,123 Avg Close $826.69 Range $719.64 - $930.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406	$436	$955.55	$762.18 - $1111.99
Q3 2025	1,300	$992	$742.24	$621.50 - $817.22
Q1 2025	2,570	$2,123	$826.69	$719.64 - $930.30