LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Sovran Advisors, LLC's Holding History (CIK: 0002051471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,887 Value ($000) $1,949 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,112 Value ($000) $1,783 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,671 Value ($000) $1,300 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,007 Value ($000) $846 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 503 Value ($000) $375 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,887	$1,949	$955.55	$762.18 - $1111.99
Q3 2025	2,112	$1,783	$742.24	$621.50 - $817.22
Q2 2025	1,671	$1,300	$773.40	$673.24 - $897.36
Q1 2025	1,007	$846	$826.69	$719.64 - $930.30
Q4 2024	503	$375	$821.14	$706.13 - $928.52