LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SummitTX Capital, L.P.'s Holding History (CIK: 0002052310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,881 Value ($000) $37,486 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,400 Value ($000) $1,831 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 21,569 Value ($000) $16,814 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 6,801 Value ($000) $5,617 Avg Close $826.69 Range $719.64 - $930.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,881	$37,486	$955.55	$762.18 - $1111.99
Q3 2025	2,400	$1,831	$742.24	$621.50 - $817.22
Q2 2025	21,569	$16,814	$773.40	$673.24 - $897.36
Q1 2025	6,801	$5,617	$826.69	$719.64 - $930.30