LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GKV Capital Management Co., Inc.'s Holding History (CIK: 0002052321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,571 Value ($000) $15,659 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 14,731 Value ($000) $11,240 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 14,929 Value ($000) $11,638 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 14,954 Value ($000) $12,351 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 15,462 Value ($000) $11,937 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,571	$15,659	$955.55	$762.18 - $1111.99
Q3 2025	14,731	$11,240	$742.24	$621.50 - $817.22
Q2 2025	14,929	$11,638	$773.40	$673.24 - $897.36
Q1 2025	14,954	$12,351	$826.69	$719.64 - $930.30
Q4 2024	15,462	$11,937	$821.14	$706.13 - $928.52