LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Financial Life Planners's Holding History (CIK: 0002053368)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 175 Value ($000) $134 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,202 Value ($000) $937 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,483 Value ($000) $1,225 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,502 Value ($000) $1,161 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	175	$134	$742.24	$621.50 - $817.22
Q2 2025	1,202	$937	$773.40	$673.24 - $897.36
Q1 2025	1,483	$1,225	$826.69	$719.64 - $930.30
Q4 2024	1,502	$1,161	$821.14	$706.13 - $928.52