LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,281 Value ($000) $14,273 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 12,523 Value ($000) $9,555 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 10,403 Value ($000) $8,109 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 8,988 Value ($000) $7,423 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 8,168 Value ($000) $6,306 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,281	$14,273	$955.55	$762.18 - $1111.99
Q3 2025	12,523	$9,555	$742.24	$621.50 - $817.22
Q2 2025	10,403	$8,109	$773.40	$673.24 - $897.36
Q1 2025	8,988	$7,423	$826.69	$719.64 - $930.30
Q4 2024	8,168	$6,306	$821.14	$706.13 - $928.52