LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,742 Value ($000) $145,205 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 184,581 Value ($000) $138,805 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 180,811 Value ($000) $141,115 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 108,479 Value ($000) $89,009 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 111,379 Value ($000) $89,021 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,742	$145,205	$955.55	$762.18 - $1111.99
Q3 2025	184,581	$138,805	$742.24	$621.50 - $817.22
Q2 2025	180,811	$141,115	$773.40	$673.24 - $897.36
Q1 2025	108,479	$89,009	$826.69	$719.64 - $930.30
Q4 2024	111,379	$89,021	$821.14	$706.13 - $928.52