LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,780 Value ($000) $6,212 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,636 Value ($000) $3,005 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,987 Value ($000) $2,270 Avg Close $773.40 Range $673.24 - $897.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,780	$6,212	$955.55	$762.18 - $1111.99
Q3 2025	3,636	$3,005	$742.24	$621.50 - $817.22
Q2 2025	2,987	$2,270	$773.40	$673.24 - $897.36