LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,377 Value ($000) $1,480 Avg Close $955.55 Range $762.18 - $1111.99

Q2 2025

Shares 1,586 Value ($000) $1,236 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,514 Value ($000) $1,251 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 324 Value ($000) $250 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,377	$1,480	$955.55	$762.18 - $1111.99
Q2 2025	1,586	$1,236	$773.40	$673.24 - $897.36
Q1 2025	1,514	$1,251	$826.69	$719.64 - $930.30
Q4 2024	324	$250	$821.14	$706.13 - $928.52