LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

May Hill Capital, LLC's Holding History (CIK: 0002056340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,170 Value ($000) $3,408 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,369 Value ($000) $1,045 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,261 Value ($000) $983 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,582 Value ($000) $1,307 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,561 Value ($000) $1,205 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,170	$3,408	$955.55	$762.18 - $1111.99
Q3 2025	1,369	$1,045	$742.24	$621.50 - $817.22
Q2 2025	1,261	$983	$773.40	$673.24 - $897.36
Q1 2025	1,582	$1,307	$826.69	$719.64 - $930.30
Q4 2024	1,561	$1,205	$821.14	$706.13 - $928.52