LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 599,309 Value ($000) $642,923 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 633,011 Value ($000) $482,987 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 580,155 Value ($000) $452,248 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 526,283 Value ($000) $434,662 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 525,935 Value ($000) $406,022 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	599,309	$642,923	$955.55	$762.18 - $1111.99
Q3 2025	633,011	$482,987	$742.24	$621.50 - $817.22
Q2 2025	580,155	$452,248	$773.40	$673.24 - $897.36
Q1 2025	526,283	$434,662	$826.69	$719.64 - $930.30
Q4 2024	525,935	$406,022	$821.14	$706.13 - $928.52