LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Griffith & Werner, Inc.'s Holding History (CIK: 0002057200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411 Value ($000) $442 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 436 Value ($000) $422 Avg Close $742.24 Range $621.50 - $817.22

Q1 2025

Shares 459 Value ($000) $379 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 436 Value ($000) $337 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411	$442	$955.55	$762.18 - $1111.99
Q3 2025	436	$422	$742.24	$621.50 - $817.22
Q1 2025	459	$379	$826.69	$719.64 - $930.30
Q4 2024	436	$337	$821.14	$706.13 - $928.52