LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Wealth Management Strategies, Inc.'s Holding History (CIK: 0002057285)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,235 Value ($000) $1,327 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,233 Value ($000) $941 Avg Close $742.24 Range $621.50 - $817.22

Q1 2025

Shares 1,228 Value ($000) $1,014 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,226 Value ($000) $9 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,235	$1,327	$955.55	$762.18 - $1111.99
Q3 2025	1,233	$941	$742.24	$621.50 - $817.22
Q1 2025	1,228	$1,014	$826.69	$719.64 - $930.30
Q4 2024	1,226	$9	$821.14	$706.13 - $928.52