LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Corient IA LLC's Holding History (CIK: 0002058426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190 Value ($000) $204 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,690 Value ($000) $1,289 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 690 Value ($000) $538 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 690 Value ($000) $570 Avg Close $826.69 Range $719.64 - $930.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190	$204	$955.55	$762.18 - $1111.99
Q3 2025	1,690	$1,289	$742.24	$621.50 - $817.22
Q2 2025	690	$538	$773.40	$673.24 - $897.36
Q1 2025	690	$570	$826.69	$719.64 - $930.30