LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,111 Value ($000) $1,194 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,140 Value ($000) $984 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,087 Value ($000) $848 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,106 Value ($000) $995 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,117 Value ($000) $906 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,111	$1,194	$955.55	$762.18 - $1111.99
Q3 2025	1,140	$984	$742.24	$621.50 - $817.22
Q2 2025	1,087	$848	$773.40	$673.24 - $897.36
Q1 2025	1,106	$995	$826.69	$719.64 - $930.30
Q4 2024	1,117	$906	$821.14	$706.13 - $928.52