LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,776 Value ($000) $337,209 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 310,961 Value ($000) $237,263 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 311,455 Value ($000) $242,789 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 346,424 Value ($000) $286,115 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 350,572 Value ($000) $270,640 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,776	$337,209	$955.55	$762.18 - $1111.99
Q3 2025	310,961	$237,263	$742.24	$621.50 - $817.22
Q2 2025	311,455	$242,789	$773.40	$673.24 - $897.36
Q1 2025	346,424	$286,115	$826.69	$719.64 - $930.30
Q4 2024	350,572	$270,640	$821.14	$706.13 - $928.52