LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Claris Financial LLC's Holding History (CIK: 0002060278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 937 Value ($000) $1,007 Avg Close $955.55 Range $762.18 - $1111.99

Q2 2025

Shares 901 Value ($000) $702 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 924 Value ($000) $713 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 924 Value ($000) $713 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	937	$1,007	$955.55	$762.18 - $1111.99
Q2 2025	901	$702	$773.40	$673.24 - $897.36
Q1 2025	924	$713	$826.69	$719.64 - $930.30
Q4 2024	924	$713	$821.14	$706.13 - $928.52