LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TABLEAUX LLC's Holding History (CIK: 0002060663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270 Value ($000) $290 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 914 Value ($000) $697 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 457 Value ($000) $356 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 457 Value ($000) $377 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 434 Value ($000) $335 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270	$290	$955.55	$762.18 - $1111.99
Q3 2025	914	$697	$742.24	$621.50 - $817.22
Q2 2025	457	$356	$773.40	$673.24 - $897.36
Q1 2025	457	$377	$826.69	$719.64 - $930.30
Q4 2024	434	$335	$821.14	$706.13 - $928.52