LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

DSG Capital Advisors, LLC's Holding History (CIK: 0002060765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,939 Value ($000) $36,091 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 35,298 Value ($000) $26,932 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 30,455 Value ($000) $23,741 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 29,262 Value ($000) $24,168 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 29,230 Value ($000) $22,566 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,939	$36,091	$955.55	$762.18 - $1111.99
Q3 2025	35,298	$26,932	$742.24	$621.50 - $817.22
Q2 2025	30,455	$23,741	$773.40	$673.24 - $897.36
Q1 2025	29,262	$24,168	$826.69	$719.64 - $930.30
Q4 2024	29,230	$22,566	$821.14	$706.13 - $928.52