LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,905 Value ($000) $113,164 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 30,126 Value ($000) $8,222 Avg Close $742.24 Range $621.50 - $817.22

Q1 2025

Shares 72,542 Value ($000) $59,667 Avg Close $826.69 Range $719.64 - $930.30

Q3 2024

Shares 45,066 Value ($000) $39,558 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 34,166 Value ($000) $31,058 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 21,525 Value ($000) $16,746 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,013 Value ($000) $1,169 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,905	$113,164	$955.55	$762.18 - $1111.99
Q3 2025	30,126	$8,222	$742.24	$621.50 - $817.22
Q1 2025	72,542	$59,667	$826.69	$719.64 - $930.30
Q3 2024	45,066	$39,558	$890.31	$739.75 - $963.73
Q2 2024	34,166	$31,058	$790.93	$709.60 - $905.99
Q1 2024	21,525	$16,746	$702.49	$571.04 - $791.08
Q4 2023	2,013	$1,169	$575.10	$508.48 - $620.11