LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Rydar Equities, Inc.'s Holding History (CIK: 0002065487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,562 Value ($000) $1,679 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,558 Value ($000) $1,306 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,603 Value ($000) $1,250 Avg Close $773.40 Range $673.24 - $897.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,562	$1,679	$955.55	$762.18 - $1111.99
Q3 2025	1,558	$1,306	$742.24	$621.50 - $817.22
Q2 2025	1,603	$1,250	$773.40	$673.24 - $897.36