LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SSA SWISS ADVISORS AG's Holding History (CIK: 0002066265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,100 Value ($000) $4,423 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,100 Value ($000) $3,123 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,100 Value ($000) $3,256 Avg Close $773.40 Range $673.24 - $897.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,100	$4,423	$955.55	$762.18 - $1111.99
Q3 2025	4,100	$3,123	$742.24	$621.50 - $817.22
Q2 2025	4,100	$3,256	$773.40	$673.24 - $897.36