LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Brookwood Investment Group LLC's Holding History (CIK: 0002066812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,698 Value ($000) $3,974 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,815 Value ($000) $2,148 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,261 Value ($000) $3,322 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,712 Value ($000) $2,240 Avg Close $826.69 Range $719.64 - $930.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,698	$3,974	$955.55	$762.18 - $1111.99
Q3 2025	2,815	$2,148	$742.24	$621.50 - $817.22
Q2 2025	4,261	$3,322	$773.40	$673.24 - $897.36
Q1 2025	2,712	$2,240	$826.69	$719.64 - $930.30