LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Legacy Advisory Services, LLC's Holding History (CIK: 0002068847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 265 Value ($000) $202 Avg Close $742.24 Range $621.50 - $817.22

Q1 2025

Shares 538 Value ($000) $444 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 515 Value ($000) $398 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 381 Value ($000) $338 Avg Close $890.31 Range $739.75 - $963.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	265	$202	$742.24	$621.50 - $817.22
Q1 2025	538	$444	$826.69	$719.64 - $930.30
Q4 2024	515	$398	$821.14	$706.13 - $928.52
Q3 2024	381	$338	$890.31	$739.75 - $963.73