LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Warner Group LLC's Holding History (CIK: 0002073617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,914 Value ($000) $2,057 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,900 Value ($000) $1,450 Avg Close $742.24 Range $621.50 - $817.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,914	$2,057	$955.55	$762.18 - $1111.99
Q3 2025	1,900	$1,450	$742.24	$621.50 - $817.22