LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Aventura Private Wealth, LLC's Holding History (CIK: 0002074418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,861 Value ($000) $4,150 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,951 Value ($000) $3,014 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,124 Value ($000) $2,436 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,264 Value ($000) $1,870 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,958 Value ($000) $1,512 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,861	$4,150	$955.55	$762.18 - $1111.99
Q3 2025	3,951	$3,014	$742.24	$621.50 - $817.22
Q2 2025	3,124	$2,436	$773.40	$673.24 - $897.36
Q1 2025	2,264	$1,870	$826.69	$719.64 - $930.30
Q4 2024	1,958	$1,512	$821.14	$706.13 - $928.52