LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

LOM Asset Management Ltd's Holding History (CIK: 0002077907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,128 Value ($000) $2,287 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,116 Value ($000) $1,615 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,388 Value ($000) $1,082 Avg Close $773.40 Range $673.24 - $897.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,128	$2,287	$955.55	$762.18 - $1111.99
Q3 2025	2,116	$1,615	$742.24	$621.50 - $817.22
Q2 2025	1,388	$1,082	$773.40	$673.24 - $897.36