LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,295 Value ($000) $22,885 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 21,316 Value ($000) $16,264 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 22,083 Value ($000) $17,214 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 21,734 Value ($000) $17,950 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 22,128 Value ($000) $17,083 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 22,105 Value ($000) $19,584 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 22,513 Value ($000) $20,383 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 22,844 Value ($000) $17,772 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 23,018 Value ($000) $13,418 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 22,878 Value ($000) $12,288 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 22,287 Value ($000) $10,452 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 22,644 Value ($000) $7,776 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 22,017 Value ($000) $8,055 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 22,763 Value ($000) $7,360 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 23,032 Value ($000) $7,468 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 23,089 Value ($000) $6,612 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 23,673 Value ($000) $6,539 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 24,300 Value ($000) $5,615 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 24,209 Value ($000) $5,556 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 24,561 Value ($000) $4,588 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 25,405 Value ($000) $4,289 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 25,742 Value ($000) $3,810 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 27,423 Value ($000) $4,502 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 28,007 Value ($000) $3,885 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 29,196 Value ($000) $3,837 Avg Close $107.55 Range $93.76 - $127.45