LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,199 Value ($000) $14,185 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 10,886 Value ($000) $8,306 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 12,205 Value ($000) $9,514 Avg Close $773.40 Range $673.24 - $897.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,199	$14,185	$955.55	$762.18 - $1111.99
Q3 2025	10,886	$8,306	$742.24	$621.50 - $817.22
Q2 2025	12,205	$9,514	$773.40	$673.24 - $897.36