LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Gibbs Wealth Management's Holding History (CIK: 0002081110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,658 Value ($000) $6,018 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 6,277 Value ($000) $4,790 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 7,100 Value ($000) $5,535 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 6,707 Value ($000) $5,539 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,390 Value ($000) $3,389 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 759 Value ($000) $672 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 644 Value ($000) $583 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 367 Value ($000) $286 Avg Close $702.49 Range $571.04 - $791.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,658	$6,018	$955.55	$762.18 - $1111.99
Q3 2025	6,277	$4,790	$742.24	$621.50 - $817.22
Q2 2025	7,100	$5,535	$773.40	$673.24 - $897.36
Q1 2025	6,707	$5,539	$826.69	$719.64 - $930.30
Q4 2024	4,390	$3,389	$821.14	$706.13 - $928.52
Q3 2024	759	$672	$890.31	$739.75 - $963.73
Q2 2024	644	$583	$790.93	$709.60 - $905.99
Q1 2024	367	$286	$702.49	$571.04 - $791.08