LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Cornerstone National Bank & Trust Co's Holding History (CIK: 0002104293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174 Value ($000) $187 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 166 Value ($000) $127 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 222 Value ($000) $173 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 223 Value ($000) $184 Avg Close $826.69 Range $719.64 - $930.30
Q4 2022
Shares 4,171 Value ($000) $1,526 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 4,312 Value ($000) $1,394 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 4,429 Value ($000) $1,436 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 4,414 Value ($000) $1,264 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 4,580 Value ($000) $1,265 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 4,582 Value ($000) $1,059 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 4,478 Value ($000) $1,028 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 4,155 Value ($000) $776 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 5,056 Value ($000) $854 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 4,949 Value ($000) $733 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 824,841 Value ($000) $825 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 5,930 Value ($000) $823 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 7,138 Value ($000) $938 Avg Close $107.55 Range $93.76 - $127.45