LILLY ELI & CO

CUSIP: 532457908 Class: OPTION

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,200 Value ($000) $7 Avg Close — Range —
Q2 2025
Shares 64,100 Value ($000) $50 Avg Close — Range —
Q1 2025
Shares 1,700 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 8,200 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 15,000 Value ($000) $12 Avg Close — Range —
Q4 2021
Shares 1,400 Value ($000) $386 Avg Close — Range —