LILLY ELI & CO

CUSIP: 532457958 Class: OPTION

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,400 Value ($000) $107 Avg Close — Range —
Q3 2025
Shares 25,000 Value ($000) $19 Avg Close — Range —
Q2 2025
Shares 71,600 Value ($000) $56 Avg Close — Range —
Q1 2025
Shares 34,200 Value ($000) $28 Avg Close — Range —
Q4 2024
Shares 7,500 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 14,100 Value ($000) $12 Avg Close — Range —
Q4 2023
Shares 500 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 900 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 1,700 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 17,700 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 4,100 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 5,900 Value ($000) $1,907 Avg Close — Range —
Q4 2021
Shares 1,100 Value ($000) $303 Avg Close — Range —