Ticker: LMB CUSIP: 53263P105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 261,651 | $20,370 | $82.31 | $65.08 - $103.36 |
| Q3 2025 | 279,862 | $27,178 | $120.37 | $91.59 - $154.05 |
| Q2 2025 | 276,154 | $38,689 | $113.50 | $63.02 - $144.00 |
| Q1 2025 | 302,220 | $22,508 | $87.39 | $66.30 - $106.05 |
| Q4 2024 | 316,748 | $27,095 | $88.14 | $73.13 - $107.00 |
| Q3 2024 | 360,665 | $27,323 | $63.59 | $48.17 - $82.21 |
| Q2 2024 | 449,303 | $25,579 | $49.41 | $38.03 - $60.48 |
| Q1 2024 | 519,510 | $21,518 | $43.48 | $35.23 - $52.96 |
| Q4 2023 | 559,175 | $25,426 | $35.92 | $26.76 - $46.61 |
| Q3 2023 | 556,406 | $17,655 | $30.27 | $23.80 - $37.71 |
| Q2 2023 | 526,850 | $13,028 | $20.11 | $15.83 - $25.34 |
| Q1 2023 | 517,540 | $8,953 | $13.59 | $10.39 - $17.45 |
| Q4 2022 | 467,902 | $5 | $9.52 | $7.19 - $12.56 |
| Q3 2022 | 446,673 | $3,395 | $6.58 | $5.01 - $8.40 |
| Q2 2022 | 457,487 | $2,443 | $6.14 | $4.90 - $7.41 |
| Q1 2022 | 431,681 | $3,000 | $7.87 | $6.35 - $9.18 |
| Q4 2021 | 414,757 | $3,733 | $7.34 | $5.83 - $9.24 |
| Q3 2021 | 447,037 | $2,959 | $8.17 | $6.17 - $9.76 |
| Q2 2021 | 523,204 | $4,845 | $10.06 | $9.00 - $11.75 |
| Q1 2021 | 534,570 | $5,645 | $12.89 | $9.35 - $16.09 |
| Q4 2020 | 535,768 | $6,606 | $10.73 | $8.26 - $13.86 |
| Q3 2020 | 538,968 | $5,767 | $5.60 | $3.22 - $11.01 |
| Q2 2020 | 541,097 | $1,991 | $3.13 | $2.53 - $4.05 |
| Q1 2020 | 528,799 | $1,507 | $3.92 | $2.37 - $4.99 |
| Q4 2019 | 540,375 | $2,043 | $3.89 | $2.60 - $5.00 |
| Q3 2019 | 554,424 | $2,733 | $6.72 | $4.37 - $9.25 |
| Q2 2019 | 549,190 | $4,998 | $8.70 | $7.33 - $11.45 |
| Q1 2019 | 522,712 | $4,004 | $5.70 | $3.71 - $7.89 |
| Q4 2018 | 522,440 | $1,923 | $7.33 | $3.56 - $11.71 |
| Q3 2018 | 510,351 | $5,752 | $10.63 | $9.25 - $12.18 |
| Q2 2018 | 495,935 | $5,862 | $12.17 | $10.59 - $14.00 |
| Q1 2018 | 458,904 | $5,681 | $12.91 | $11.20 - $14.76 |
| Q4 2017 | 447,839 | $6,194 | $13.38 | $11.95 - $15.22 |
| Q3 2017 | 14,368 | $190 | $12.75 | $11.61 - $14.15 |