LIMBACH HLDGS INC

Ticker: LMB CUSIP: 53263P105 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186 Value ($000) $0 Avg Close $82.31 Range $65.08 - $103.36

Q3 2025

Shares 186 Value ($000) $0 Avg Close $120.37 Range $91.59 - $154.05

Q2 2025

Shares 186 Value ($000) $0 Avg Close $113.50 Range $63.02 - $144.00

Q1 2025

Shares 186 Value ($000) $0 Avg Close $87.39 Range $66.30 - $106.05

Q4 2024

Shares 186 Value ($000) $0 Avg Close $88.14 Range $73.13 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186	$0	$82.31	$65.08 - $103.36
Q3 2025	186	$0	$120.37	$91.59 - $154.05
Q2 2025	186	$0	$113.50	$63.02 - $144.00
Q1 2025	186	$0	$87.39	$66.30 - $106.05
Q4 2024	186	$0	$88.14	$73.13 - $107.00