LIMBACH HLDGS INC

Ticker: LMB CUSIP: 53263P105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,934 Value ($000) $21,096 Avg Close $82.31 Range $65.08 - $103.36

Q3 2025

Shares 272,354 Value ($000) $26,455 Avg Close $120.37 Range $91.59 - $154.05

Q2 2025

Shares 269,271 Value ($000) $37,730 Avg Close $113.50 Range $63.02 - $144.00

Q1 2025

Shares 252,692 Value ($000) $18,822 Avg Close $87.39 Range $66.30 - $106.05

Q4 2024

Shares 236,616 Value ($000) $20,245 Avg Close $88.14 Range $73.13 - $107.00

Q3 2024

Shares 238,445 Value ($000) $18,068 Avg Close $63.59 Range $48.17 - $82.21

Q2 2024

Shares 233,352 Value ($000) $13,288 Avg Close $49.41 Range $38.03 - $60.48

Q1 2024

Shares 208,092 Value ($000) $8,620 Avg Close $43.48 Range $35.23 - $52.96

Q4 2023

Shares 204,623 Value ($000) $9,305 Avg Close $35.92 Range $26.76 - $46.61

Q3 2023

Shares 191,985 Value ($000) $6,093 Avg Close $30.27 Range $23.80 - $37.71

Q2 2023

Shares 179,206 Value ($000) $4,432 Avg Close $20.11 Range $15.83 - $25.34

Q1 2023

Shares 84,559 Value ($000) $1,463 Avg Close $13.59 Range $10.39 - $17.45

Q4 2022

Shares 81,875 Value ($000) $1 Avg Close $9.52 Range $7.19 - $12.56

Q3 2022

Shares 70,603 Value ($000) $536 Avg Close $6.58 Range $5.01 - $8.40

Q2 2022

Shares 70,245 Value ($000) $375 Avg Close $6.14 Range $4.90 - $7.41

Q1 2022

Shares 69,289 Value ($000) $481 Avg Close $7.87 Range $6.35 - $9.18

Q4 2021

Shares 67,258 Value ($000) $605 Avg Close $7.34 Range $5.83 - $9.24

Q3 2021

Shares 67,258 Value ($000) $445 Avg Close $8.17 Range $6.17 - $9.76

Q2 2021

Shares 67,258 Value ($000) $622 Avg Close $10.06 Range $9.00 - $11.75

Q1 2021

Shares 53,423 Value ($000) $564 Avg Close $12.89 Range $9.35 - $16.09

Q4 2020

Shares 38,432 Value ($000) $473 Avg Close $10.73 Range $8.26 - $13.86

Q3 2020

Shares 36,558 Value ($000) $391 Avg Close $5.60 Range $3.22 - $11.01

Q2 2020

Shares 36,558 Value ($000) $134 Avg Close $3.13 Range $2.53 - $4.05

Q1 2020

Shares 36,558 Value ($000) $104 Avg Close $3.92 Range $2.37 - $4.99

Q4 2019

Shares 36,558 Value ($000) $138 Avg Close $3.89 Range $2.60 - $5.00

Q3 2019

Shares 36,558 Value ($000) $180 Avg Close $6.72 Range $4.37 - $9.25

Q2 2019

Shares 20,849 Value ($000) $189 Avg Close $8.70 Range $7.33 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,934	$21,096	$82.31	$65.08 - $103.36
Q3 2025	272,354	$26,455	$120.37	$91.59 - $154.05
Q2 2025	269,271	$37,730	$113.50	$63.02 - $144.00
Q1 2025	252,692	$18,822	$87.39	$66.30 - $106.05
Q4 2024	236,616	$20,245	$88.14	$73.13 - $107.00
Q3 2024	238,445	$18,068	$63.59	$48.17 - $82.21
Q2 2024	233,352	$13,288	$49.41	$38.03 - $60.48
Q1 2024	208,092	$8,620	$43.48	$35.23 - $52.96
Q4 2023	204,623	$9,305	$35.92	$26.76 - $46.61
Q3 2023	191,985	$6,093	$30.27	$23.80 - $37.71
Q2 2023	179,206	$4,432	$20.11	$15.83 - $25.34
Q1 2023	84,559	$1,463	$13.59	$10.39 - $17.45
Q4 2022	81,875	$1	$9.52	$7.19 - $12.56
Q3 2022	70,603	$536	$6.58	$5.01 - $8.40
Q2 2022	70,245	$375	$6.14	$4.90 - $7.41
Q1 2022	69,289	$481	$7.87	$6.35 - $9.18
Q4 2021	67,258	$605	$7.34	$5.83 - $9.24
Q3 2021	67,258	$445	$8.17	$6.17 - $9.76
Q2 2021	67,258	$622	$10.06	$9.00 - $11.75
Q1 2021	53,423	$564	$12.89	$9.35 - $16.09
Q4 2020	38,432	$473	$10.73	$8.26 - $13.86
Q3 2020	36,558	$391	$5.60	$3.22 - $11.01
Q2 2020	36,558	$134	$3.13	$2.53 - $4.05
Q1 2020	36,558	$104	$3.92	$2.37 - $4.99
Q4 2019	36,558	$138	$3.89	$2.60 - $5.00
Q3 2019	36,558	$180	$6.72	$4.37 - $9.25
Q2 2019	20,849	$189	$8.70	$7.33 - $11.45