LIMBACH HLDGS INC

Ticker: LMB CUSIP: 53263P105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,995 Value ($000) $1 Avg Close $87.39 Range $66.30 - $106.05

Q4 2024

Shares 7,419 Value ($000) $1 Avg Close $88.14 Range $73.13 - $107.00

Q3 2024

Shares 20,172 Value ($000) $2 Avg Close $63.59 Range $48.17 - $82.21

Q4 2023

Shares 15,906 Value ($000) $1 Avg Close $35.92 Range $26.76 - $46.61

Q1 2023

Shares 21,740 Value ($000) $0 Avg Close $13.59 Range $10.39 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,995	$1	$87.39	$66.30 - $106.05
Q4 2024	7,419	$1	$88.14	$73.13 - $107.00
Q3 2024	20,172	$2	$63.59	$48.17 - $82.21
Q4 2023	15,906	$1	$35.92	$26.76 - $46.61
Q1 2023	21,740	$0	$13.59	$10.39 - $17.45