LIMBACH HLDGS INC

Ticker: LMB CUSIP: 53263P105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 561,965 Value ($000) $2,770 Avg Close $6.72 Range $4.37 - $9.25
Q2 2019
Shares 635,000 Value ($000) $5,779 Avg Close $8.70 Range $7.33 - $11.45
Q1 2019
Shares 642,000 Value ($000) $4,918 Avg Close $5.70 Range $3.71 - $7.89
Q4 2018
Shares 642,000 Value ($000) $2,363 Avg Close $7.33 Range $3.56 - $11.71
Q3 2018
Shares 642,000 Value ($000) $7,235 Avg Close $10.63 Range $9.25 - $12.18
Q2 2018
Shares 644,000 Value ($000) $7,612 Avg Close $12.17 Range $10.59 - $14.00
Q1 2018
Shares 644,000 Value ($000) $7,973 Avg Close $12.91 Range $11.20 - $14.76
Q4 2017
Shares 644,000 Value ($000) $8,907 Avg Close $13.38 Range $11.95 - $15.22
Q3 2017
Shares 644,000 Value ($000) $8,527 Avg Close $12.75 Range $11.61 - $14.15
Q2 2017
Shares 644,000 Value ($000) $7,722 Avg Close $12.72 Range $11.14 - $13.99
Q1 2017
Shares 644,000 Value ($000) $8,971 Avg Close $14.01 Range $13.36 - $14.74
Q4 2016
Shares 644,000 Value ($000) $9,080 Avg Close $14.08 Range $11.55 - $16.20