Ticker: LMB CUSIP: 53263P105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,874 | $4,739 | $82.31 | $65.08 - $103.36 |
| Q3 2025 | 49,230 | $4,781 | $120.37 | $91.59 - $154.05 |
| Q2 2025 | 37,625 | $5,271 | $113.50 | $63.02 - $144.00 |
| Q1 2025 | 33,976 | $2,530 | $87.39 | $66.30 - $106.05 |
| Q4 2024 | 60,930 | $5,212 | $88.14 | $73.13 - $107.00 |
| Q3 2024 | 14,982 | $1,135 | $63.59 | $48.17 - $82.21 |
| Q2 2024 | 13,228 | $753 | $49.41 | $38.03 - $60.48 |
| Q1 2024 | 19,968 | $827 | $43.48 | $35.23 - $52.96 |
| Q4 2023 | 19,035 | $866 | $35.92 | $26.76 - $46.61 |
| Q3 2023 | 14,795 | $469 | $30.27 | $23.80 - $37.71 |
| Q2 2023 | 12,352 | $305 | $20.11 | $15.83 - $25.34 |
| Q1 2023 | 3,031 | $52 | $13.59 | $10.39 - $17.45 |
| Q4 2022 | 1,986 | $21 | $9.52 | $7.19 - $12.56 |
| Q3 2022 | 1,628 | $12 | $6.58 | $5.01 - $8.40 |
| Q1 2022 | 1,795 | $12 | $7.87 | $6.35 - $9.18 |
| Q3 2021 | 1,216 | $8 | $8.17 | $6.17 - $9.76 |
| Q2 2021 | 2,057 | $19 | $10.06 | $9.00 - $11.75 |
| Q2 2020 | 1,393 | $5 | $3.13 | $2.53 - $4.05 |
| Q4 2019 | 5,634 | $21 | $3.89 | $2.60 - $5.00 |
| Q3 2019 | 6,220 | $30 | $6.72 | $4.37 - $9.25 |
| Q2 2019 | 5,455 | $49 | $8.70 | $7.33 - $11.45 |
| Q1 2019 | 4,763 | $36 | $5.70 | $3.71 - $7.89 |
| Q4 2018 | 4,763 | $18 | $7.33 | $3.56 - $11.71 |
| Q3 2018 | 4,763 | $54 | $10.63 | $9.25 - $12.18 |
| Q2 2018 | 5,134 | $60 | $12.17 | $10.59 - $14.00 |
| Q1 2018 | 4,763 | $58 | $12.91 | $11.20 - $14.76 |
| Q2 2017 | 771 | $9 | $12.72 | $11.14 - $13.99 |
| Q4 2016 | 1,838 | $26 | $14.08 | $11.55 - $16.20 |