LIMONEIRA CO

Ticker: LMNR CUSIP: 532746104 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,187 Value ($000) $3,285 Avg Close $14.04 Range $12.20 - $15.34

Q3 2025

Shares 256,337 Value ($000) $3,807 Avg Close $15.29 Range $14.24 - $16.73

Q2 2025

Shares 259,956 Value ($000) $4,068 Avg Close $15.57 Range $14.41 - $17.94

Q1 2025

Shares 261,401 Value ($000) $4,632 Avg Close $21.33 Range $16.78 - $24.70

Q4 2024

Shares 527,230 Value ($000) $13 Avg Close $26.13 Range $22.17 - $28.56

Q3 2024

Shares 693,212 Value ($000) $18 Avg Close $22.36 Range $18.83 - $27.18

Q2 2024

Shares 695,578 Value ($000) $14 Avg Close $19.56 Range $18.12 - $22.06

Q1 2024

Shares 699,261 Value ($000) $14 Avg Close $17.97 Range $16.80 - $20.15

Q4 2023

Shares 703,828 Value ($000) $15 Avg Close $15.58 Range $13.38 - $20.83

Q3 2023

Shares 725,884 Value ($000) $11 Avg Close $14.62 Range $13.55 - $15.33

Q2 2023

Shares 626,243 Value ($000) $10 Avg Close $15.72 Range $14.10 - $17.08

Q1 2023

Shares 622,958 Value ($000) $10 Avg Close $13.88 Range $11.61 - $16.19

Q4 2022

Shares 616,227 Value ($000) $8 Avg Close $12.11 Range $10.39 - $13.36

Q3 2022

Shares 627,153 Value ($000) $8,266 Avg Close $12.26 Range $10.87 - $13.19

Q2 2022

Shares 622,627 Value ($000) $8,773 Avg Close $11.75 Range $9.75 - $13.96

Q1 2022

Shares 436,006 Value ($000) $6,401 Avg Close $13.50 Range $11.47 - $15.12

Q4 2021

Shares 426,128 Value ($000) $6,392 Avg Close $14.50 Range $13.09 - $15.44

Q3 2021

Shares 432,706 Value ($000) $6,997 Avg Close $15.48 Range $13.46 - $17.46

Q2 2021

Shares 430,581 Value ($000) $7,557 Avg Close $16.77 Range $15.22 - $18.99

Q1 2021

Shares 432,266 Value ($000) $7,565 Avg Close $15.07 Range $13.64 - $17.66

Q4 2020

Shares 352,463 Value ($000) $5,869 Avg Close $13.64 Range $12.10 - $16.27

Q3 2020

Shares 139,730 Value ($000) $1,998 Avg Close $12.95 Range $11.49 - $15.16

Q2 2020

Shares 183,107 Value ($000) $2,653 Avg Close $11.80 Range $9.81 - $14.44

Q1 2020

Shares 180,219 Value ($000) $2,361 Avg Close $16.06 Range $9.47 - $19.51

Q4 2019

Shares 102,943 Value ($000) $1,980 Avg Close $17.01 Range $15.63 - $19.09

Q3 2019

Shares 104,268 Value ($000) $1,914 Avg Close $16.87 Range $15.11 - $18.25

Q2 2019

Shares 105,993 Value ($000) $2,114 Avg Close $18.84 Range $16.17 - $21.86

Q1 2019

Shares 162,499 Value ($000) $3,824 Avg Close $19.91 Range $16.75 - $22.57

Q4 2018

Shares 163,378 Value ($000) $3,194 Avg Close $20.70 Range $15.84 - $23.67

Q3 2018

Shares 165,563 Value ($000) $4,323 Avg Close $24.30 Range $21.32 - $29.22

Q2 2018

Shares 165,713 Value ($000) $4,078 Avg Close $21.25 Range $19.31 - $23.37

Q1 2018

Shares 141,387 Value ($000) $3,355 Avg Close $18.74 Range $17.06 - $21.45

Q4 2017

Shares 138,261 Value ($000) $3,097 Avg Close $20.11 Range $18.44 - $22.60

Q3 2017

Shares 139,453 Value ($000) $3,231 Avg Close $19.28 Range $17.63 - $21.20

Q2 2017

Shares 141,028 Value ($000) $3,332 Avg Close $17.55 Range $15.72 - $20.72

Q1 2017

Shares 142,577 Value ($000) $2,981 Avg Close $15.99 Range $14.11 - $18.66

Q4 2016

Shares 95,481 Value ($000) $2,054 Avg Close $16.64 Range $14.98 - $18.75

Q3 2016

Shares 95,906 Value ($000) $1,813 Avg Close $15.45 Range $13.59 - $16.40

Q2 2016

Shares 92,980 Value ($000) $1,638 Avg Close $14.19 Range $12.47 - $16.31

Q1 2016

Shares 92,636 Value ($000) $1,408 Avg Close $11.53 Range $9.62 - $13.53

Q4 2015

Shares 92,910 Value ($000) $1,388 Avg Close $13.68 Range $12.31 - $15.17

Q3 2015

Shares 95,285 Value ($000) $1,594 Avg Close $16.21 Range $13.32 - $18.90

Q2 2015

Shares 95,059 Value ($000) $2,113 Avg Close $18.92 Range $17.79 - $20.44

Q1 2015

Shares 98,059 Value ($000) $2,138 Avg Close $18.25 Range $16.69 - $21.14

Q4 2014

Shares 106,349 Value ($000) $2,657 Avg Close $20.95 Range $19.32 - $22.06

Q3 2014

Shares 107,974 Value ($000) $2,558 Avg Close $19.27 Range $17.60 - $21.10

Q2 2014

Shares 106,669 Value ($000) $2,344 Avg Close $18.82 Range $17.21 - $19.85

Q1 2014

Shares 92,262 Value ($000) $2,093 Avg Close $18.88 Range $16.77 - $22.92

Q4 2013

Shares 80,272 Value ($000) $2,134 Avg Close $21.16 Range $19.08 - $22.88

Q3 2013

Shares 80,272 Value ($000) $2,061 Avg Close $18.72 Range $16.69 - $22.51

Q2 2013

Shares 72,572 Value ($000) $1,504 Avg Close $16.13 Range $14.31 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,187	$3,285	$14.04	$12.20 - $15.34
Q3 2025	256,337	$3,807	$15.29	$14.24 - $16.73
Q2 2025	259,956	$4,068	$15.57	$14.41 - $17.94
Q1 2025	261,401	$4,632	$21.33	$16.78 - $24.70
Q4 2024	527,230	$13	$26.13	$22.17 - $28.56
Q3 2024	693,212	$18	$22.36	$18.83 - $27.18
Q2 2024	695,578	$14	$19.56	$18.12 - $22.06
Q1 2024	699,261	$14	$17.97	$16.80 - $20.15
Q4 2023	703,828	$15	$15.58	$13.38 - $20.83
Q3 2023	725,884	$11	$14.62	$13.55 - $15.33
Q2 2023	626,243	$10	$15.72	$14.10 - $17.08
Q1 2023	622,958	$10	$13.88	$11.61 - $16.19
Q4 2022	616,227	$8	$12.11	$10.39 - $13.36
Q3 2022	627,153	$8,266	$12.26	$10.87 - $13.19
Q2 2022	622,627	$8,773	$11.75	$9.75 - $13.96
Q1 2022	436,006	$6,401	$13.50	$11.47 - $15.12
Q4 2021	426,128	$6,392	$14.50	$13.09 - $15.44
Q3 2021	432,706	$6,997	$15.48	$13.46 - $17.46
Q2 2021	430,581	$7,557	$16.77	$15.22 - $18.99
Q1 2021	432,266	$7,565	$15.07	$13.64 - $17.66
Q4 2020	352,463	$5,869	$13.64	$12.10 - $16.27
Q3 2020	139,730	$1,998	$12.95	$11.49 - $15.16
Q2 2020	183,107	$2,653	$11.80	$9.81 - $14.44
Q1 2020	180,219	$2,361	$16.06	$9.47 - $19.51
Q4 2019	102,943	$1,980	$17.01	$15.63 - $19.09
Q3 2019	104,268	$1,914	$16.87	$15.11 - $18.25
Q2 2019	105,993	$2,114	$18.84	$16.17 - $21.86
Q1 2019	162,499	$3,824	$19.91	$16.75 - $22.57
Q4 2018	163,378	$3,194	$20.70	$15.84 - $23.67
Q3 2018	165,563	$4,323	$24.30	$21.32 - $29.22
Q2 2018	165,713	$4,078	$21.25	$19.31 - $23.37
Q1 2018	141,387	$3,355	$18.74	$17.06 - $21.45
Q4 2017	138,261	$3,097	$20.11	$18.44 - $22.60
Q3 2017	139,453	$3,231	$19.28	$17.63 - $21.20
Q2 2017	141,028	$3,332	$17.55	$15.72 - $20.72
Q1 2017	142,577	$2,981	$15.99	$14.11 - $18.66
Q4 2016	95,481	$2,054	$16.64	$14.98 - $18.75
Q3 2016	95,906	$1,813	$15.45	$13.59 - $16.40
Q2 2016	92,980	$1,638	$14.19	$12.47 - $16.31
Q1 2016	92,636	$1,408	$11.53	$9.62 - $13.53
Q4 2015	92,910	$1,388	$13.68	$12.31 - $15.17
Q3 2015	95,285	$1,594	$16.21	$13.32 - $18.90
Q2 2015	95,059	$2,113	$18.92	$17.79 - $20.44
Q1 2015	98,059	$2,138	$18.25	$16.69 - $21.14
Q4 2014	106,349	$2,657	$20.95	$19.32 - $22.06
Q3 2014	107,974	$2,558	$19.27	$17.60 - $21.10
Q2 2014	106,669	$2,344	$18.82	$17.21 - $19.85
Q1 2014	92,262	$2,093	$18.88	$16.77 - $22.92
Q4 2013	80,272	$2,134	$21.16	$19.08 - $22.88
Q3 2013	80,272	$2,061	$18.72	$16.69 - $22.51
Q2 2013	72,572	$1,504	$16.13	$14.31 - $17.31