LIMONEIRA CO

Ticker: LMNR CUSIP: 532746104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,380 Value ($000) $1,368 Avg Close $14.04 Range $12.20 - $15.34

Q3 2025

Shares 89,622 Value ($000) $1,331 Avg Close $15.29 Range $14.24 - $16.73

Q2 2025

Shares 101,062 Value ($000) $1,582 Avg Close $15.57 Range $14.41 - $17.94

Q1 2025

Shares 54,663 Value ($000) $969 Avg Close $21.33 Range $16.78 - $24.70

Q4 2024

Shares 73,372 Value ($000) $1,795 Avg Close $26.13 Range $22.17 - $28.56

Q3 2024

Shares 105,473 Value ($000) $2,795 Avg Close $22.36 Range $18.83 - $27.18

Q2 2024

Shares 85,419 Value ($000) $1,778 Avg Close $19.56 Range $18.12 - $22.06

Q1 2024

Shares 74,255 Value ($000) $1,452 Avg Close $17.97 Range $16.80 - $20.15

Q4 2023

Shares 100,237 Value ($000) $2,068 Avg Close $15.58 Range $13.38 - $20.83

Q3 2023

Shares 62,604 Value ($000) $959 Avg Close $14.62 Range $13.55 - $15.33

Q2 2023

Shares 68,518 Value ($000) $1,066 Avg Close $15.72 Range $14.10 - $17.08

Q1 2023

Shares 71,252 Value ($000) $1,187 Avg Close $13.88 Range $11.61 - $16.19

Q4 2022

Shares 49,903 Value ($000) $609 Avg Close $12.11 Range $10.39 - $13.36

Q3 2022

Shares 45,510 Value ($000) $600 Avg Close $12.26 Range $10.87 - $13.19

Q2 2022

Shares 73,477 Value ($000) $1,035 Avg Close $11.75 Range $9.75 - $13.96

Q1 2022

Shares 64,396 Value ($000) $946 Avg Close $13.50 Range $11.47 - $15.12

Q4 2021

Shares 83,137 Value ($000) $1,247 Avg Close $14.50 Range $13.09 - $15.44

Q3 2021

Shares 92,635 Value ($000) $1,499 Avg Close $15.48 Range $13.46 - $17.46

Q2 2021

Shares 103,049 Value ($000) $1,808 Avg Close $16.77 Range $15.22 - $18.99

Q1 2021

Shares 94,513 Value ($000) $1,654 Avg Close $15.07 Range $13.64 - $17.66

Q4 2020

Shares 88,733 Value ($000) $1,478 Avg Close $13.64 Range $12.10 - $16.27

Q3 2020

Shares 76,048 Value ($000) $1,088 Avg Close $12.95 Range $11.49 - $15.16

Q2 2020

Shares 82,304 Value ($000) $1,193 Avg Close $11.80 Range $9.81 - $14.44

Q1 2020

Shares 82,229 Value ($000) $1,077 Avg Close $16.06 Range $9.47 - $19.51

Q4 2019

Shares 104,645 Value ($000) $2,012 Avg Close $17.01 Range $15.63 - $19.09

Q3 2019

Shares 90,823 Value ($000) $1,667 Avg Close $16.87 Range $15.11 - $18.25

Q2 2019

Shares 83,713 Value ($000) $1,669 Avg Close $18.84 Range $16.17 - $21.86

Q1 2019

Shares 80,881 Value ($000) $1,903 Avg Close $19.91 Range $16.75 - $22.57

Q4 2018

Shares 102,505 Value ($000) $2,004 Avg Close $20.70 Range $15.84 - $23.67

Q3 2018

Shares 109,033 Value ($000) $2,847 Avg Close $24.30 Range $21.32 - $29.22

Q2 2018

Shares 105,520 Value ($000) $2,596 Avg Close $21.25 Range $19.31 - $23.37

Q1 2018

Shares 92,204 Value ($000) $2,188 Avg Close $18.74 Range $17.06 - $21.45

Q4 2017

Shares 87,104 Value ($000) $1,952 Avg Close $20.11 Range $18.44 - $22.60

Q3 2017

Shares 87,419 Value ($000) $2,026 Avg Close $19.28 Range $17.63 - $21.20

Q2 2017

Shares 68,853 Value ($000) $1,628 Avg Close $17.55 Range $15.72 - $20.72

Q1 2017

Shares 66,809 Value ($000) $1,397 Avg Close $15.99 Range $14.11 - $18.66

Q4 2016

Shares 83,584 Value ($000) $1,797 Avg Close $16.64 Range $14.98 - $18.75

Q3 2016

Shares 49,595 Value ($000) $938 Avg Close $15.45 Range $13.59 - $16.40

Q2 2016

Shares 45,450 Value ($000) $801 Avg Close $14.19 Range $12.47 - $16.31

Q1 2016

Shares 43,750 Value ($000) $665 Avg Close $11.53 Range $9.62 - $13.53

Q4 2015

Shares 36,426 Value ($000) $544 Avg Close $13.68 Range $12.31 - $15.17

Q3 2015

Shares 36,563 Value ($000) $611 Avg Close $16.21 Range $13.32 - $18.90

Q2 2015

Shares 31,650 Value ($000) $704 Avg Close $18.92 Range $17.79 - $20.44

Q1 2015

Shares 30,963 Value ($000) $675 Avg Close $18.25 Range $16.69 - $21.14

Q4 2014

Shares 50,871 Value ($000) $1,270 Avg Close $20.95 Range $19.32 - $22.06

Q3 2014

Shares 38,012 Value ($000) $901 Avg Close $19.27 Range $17.60 - $21.10

Q2 2014

Shares 29,244 Value ($000) $643 Avg Close $18.82 Range $17.21 - $19.85

Q1 2014

Shares 26,798 Value ($000) $608 Avg Close $18.88 Range $16.77 - $22.92

Q4 2013

Shares 24,002 Value ($000) $638 Avg Close $21.16 Range $19.08 - $22.88

Q3 2013

Shares 23,113 Value ($000) $593 Avg Close $18.72 Range $16.69 - $22.51

Q2 2013

Shares 21,907 Value ($000) $453 Avg Close $16.13 Range $14.31 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,380	$1,368	$14.04	$12.20 - $15.34
Q3 2025	89,622	$1,331	$15.29	$14.24 - $16.73
Q2 2025	101,062	$1,582	$15.57	$14.41 - $17.94
Q1 2025	54,663	$969	$21.33	$16.78 - $24.70
Q4 2024	73,372	$1,795	$26.13	$22.17 - $28.56
Q3 2024	105,473	$2,795	$22.36	$18.83 - $27.18
Q2 2024	85,419	$1,778	$19.56	$18.12 - $22.06
Q1 2024	74,255	$1,452	$17.97	$16.80 - $20.15
Q4 2023	100,237	$2,068	$15.58	$13.38 - $20.83
Q3 2023	62,604	$959	$14.62	$13.55 - $15.33
Q2 2023	68,518	$1,066	$15.72	$14.10 - $17.08
Q1 2023	71,252	$1,187	$13.88	$11.61 - $16.19
Q4 2022	49,903	$609	$12.11	$10.39 - $13.36
Q3 2022	45,510	$600	$12.26	$10.87 - $13.19
Q2 2022	73,477	$1,035	$11.75	$9.75 - $13.96
Q1 2022	64,396	$946	$13.50	$11.47 - $15.12
Q4 2021	83,137	$1,247	$14.50	$13.09 - $15.44
Q3 2021	92,635	$1,499	$15.48	$13.46 - $17.46
Q2 2021	103,049	$1,808	$16.77	$15.22 - $18.99
Q1 2021	94,513	$1,654	$15.07	$13.64 - $17.66
Q4 2020	88,733	$1,478	$13.64	$12.10 - $16.27
Q3 2020	76,048	$1,088	$12.95	$11.49 - $15.16
Q2 2020	82,304	$1,193	$11.80	$9.81 - $14.44
Q1 2020	82,229	$1,077	$16.06	$9.47 - $19.51
Q4 2019	104,645	$2,012	$17.01	$15.63 - $19.09
Q3 2019	90,823	$1,667	$16.87	$15.11 - $18.25
Q2 2019	83,713	$1,669	$18.84	$16.17 - $21.86
Q1 2019	80,881	$1,903	$19.91	$16.75 - $22.57
Q4 2018	102,505	$2,004	$20.70	$15.84 - $23.67
Q3 2018	109,033	$2,847	$24.30	$21.32 - $29.22
Q2 2018	105,520	$2,596	$21.25	$19.31 - $23.37
Q1 2018	92,204	$2,188	$18.74	$17.06 - $21.45
Q4 2017	87,104	$1,952	$20.11	$18.44 - $22.60
Q3 2017	87,419	$2,026	$19.28	$17.63 - $21.20
Q2 2017	68,853	$1,628	$17.55	$15.72 - $20.72
Q1 2017	66,809	$1,397	$15.99	$14.11 - $18.66
Q4 2016	83,584	$1,797	$16.64	$14.98 - $18.75
Q3 2016	49,595	$938	$15.45	$13.59 - $16.40
Q2 2016	45,450	$801	$14.19	$12.47 - $16.31
Q1 2016	43,750	$665	$11.53	$9.62 - $13.53
Q4 2015	36,426	$544	$13.68	$12.31 - $15.17
Q3 2015	36,563	$611	$16.21	$13.32 - $18.90
Q2 2015	31,650	$704	$18.92	$17.79 - $20.44
Q1 2015	30,963	$675	$18.25	$16.69 - $21.14
Q4 2014	50,871	$1,270	$20.95	$19.32 - $22.06
Q3 2014	38,012	$901	$19.27	$17.60 - $21.10
Q2 2014	29,244	$643	$18.82	$17.21 - $19.85
Q1 2014	26,798	$608	$18.88	$16.77 - $22.92
Q4 2013	24,002	$638	$21.16	$19.08 - $22.88
Q3 2013	23,113	$593	$18.72	$16.69 - $22.51
Q2 2013	21,907	$453	$16.13	$14.31 - $17.31