LIMONEIRA CO

Ticker: LMNR CUSIP: 532746104 Class: Common Stock

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 292,570 Value ($000) $4,871 Avg Close $13.64 Range $12.10 - $16.27

Q3 2020

Shares 506,800 Value ($000) $7,247 Avg Close $12.95 Range $11.49 - $15.16

Q2 2020

Shares 600,225 Value ($000) $8,697 Avg Close $11.80 Range $9.81 - $14.44

Q1 2020

Shares 1,006,424 Value ($000) $13,184 Avg Close $16.06 Range $9.47 - $19.51

Q4 2019

Shares 1,001,574 Value ($000) $19,260 Avg Close $17.01 Range $15.63 - $19.09

Q3 2019

Shares 853,792 Value ($000) $15,676 Avg Close $16.87 Range $15.11 - $18.25

Q2 2019

Shares 835,930 Value ($000) $16,668 Avg Close $18.84 Range $16.17 - $21.86

Q1 2019

Shares 845,830 Value ($000) $19,902 Avg Close $19.91 Range $16.75 - $22.57

Q4 2018

Shares 530,689 Value ($000) $10,375 Avg Close $20.70 Range $15.84 - $23.67

Q3 2018

Shares 528,504 Value ($000) $13,799 Avg Close $24.30 Range $21.32 - $29.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	292,570	$4,871	$13.64	$12.10 - $16.27
Q3 2020	506,800	$7,247	$12.95	$11.49 - $15.16
Q2 2020	600,225	$8,697	$11.80	$9.81 - $14.44
Q1 2020	1,006,424	$13,184	$16.06	$9.47 - $19.51
Q4 2019	1,001,574	$19,260	$17.01	$15.63 - $19.09
Q3 2019	853,792	$15,676	$16.87	$15.11 - $18.25
Q2 2019	835,930	$16,668	$18.84	$16.17 - $21.86
Q1 2019	845,830	$19,902	$19.91	$16.75 - $22.57
Q4 2018	530,689	$10,375	$20.70	$15.84 - $23.67
Q3 2018	528,504	$13,799	$24.30	$21.32 - $29.22