LIMONEIRA CO

Ticker: LMNR CUSIP: 532746104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,685 Value ($000) $5,047 Avg Close $14.04 Range $12.20 - $15.34

Q3 2025

Shares 403,111 Value ($000) $5,988 Avg Close $15.29 Range $14.24 - $16.73

Q2 2025

Shares 397,720 Value ($000) $6,226 Avg Close $15.57 Range $14.41 - $17.94

Q1 2025

Shares 376,807 Value ($000) $6,679 Avg Close $21.33 Range $16.78 - $24.70

Q4 2024

Shares 373,115 Value ($000) $9,129 Avg Close $26.13 Range $22.17 - $28.56

Q3 2024

Shares 375,072 Value ($000) $9,942 Avg Close $22.36 Range $18.83 - $27.18

Q2 2024

Shares 383,425 Value ($000) $7,981 Avg Close $19.56 Range $18.12 - $22.06

Q1 2024

Shares 375,872 Value ($000) $7,353 Avg Close $17.97 Range $16.80 - $20.15

Q4 2023

Shares 361,189 Value ($000) $7,452 Avg Close $15.58 Range $13.38 - $20.83

Q3 2023

Shares 347,194 Value ($000) $5,320 Avg Close $14.62 Range $13.55 - $15.33

Q2 2023

Shares 321,863 Value ($000) $5,008 Avg Close $15.72 Range $14.10 - $17.08

Q1 2023

Shares 144,187 Value ($000) $2,402 Avg Close $13.88 Range $11.61 - $16.19

Q4 2022

Shares 140,197 Value ($000) $2 Avg Close $12.11 Range $10.39 - $13.36

Q3 2022

Shares 138,396 Value ($000) $1,824 Avg Close $12.26 Range $10.87 - $13.19

Q2 2022

Shares 137,651 Value ($000) $1,939 Avg Close $11.75 Range $9.75 - $13.96

Q1 2022

Shares 254,841 Value ($000) $3,741 Avg Close $13.50 Range $11.47 - $15.12

Q4 2021

Shares 248,142 Value ($000) $3,722 Avg Close $14.50 Range $13.09 - $15.44

Q3 2021

Shares 248,975 Value ($000) $4,025 Avg Close $15.48 Range $13.46 - $17.46

Q2 2021

Shares 247,471 Value ($000) $4,343 Avg Close $16.77 Range $15.22 - $18.99

Q1 2021

Shares 242,761 Value ($000) $4,248 Avg Close $15.07 Range $13.64 - $17.66

Q4 2020

Shares 239,384 Value ($000) $3,985 Avg Close $13.64 Range $12.10 - $16.27

Q3 2020

Shares 235,251 Value ($000) $3,364 Avg Close $12.95 Range $11.49 - $15.16

Q2 2020

Shares 225,861 Value ($000) $3,272 Avg Close $11.80 Range $9.81 - $14.44

Q1 2020

Shares 217,192 Value ($000) $2,845 Avg Close $16.06 Range $9.47 - $19.51

Q4 2019

Shares 204,646 Value ($000) $3,935 Avg Close $17.01 Range $15.63 - $19.09

Q3 2019

Shares 200,254 Value ($000) $3,676 Avg Close $16.87 Range $15.11 - $18.25

Q2 2019

Shares 196,053 Value ($000) $3,909 Avg Close $18.84 Range $16.17 - $21.86

Q1 2019

Shares 180,394 Value ($000) $4,244 Avg Close $19.91 Range $16.75 - $22.57

Q4 2018

Shares 161,903 Value ($000) $3,165 Avg Close $20.70 Range $15.84 - $23.67

Q3 2018

Shares 149,907 Value ($000) $3,914 Avg Close $24.30 Range $21.32 - $29.22

Q2 2018

Shares 112,761 Value ($000) $2,775 Avg Close $21.25 Range $19.31 - $23.37

Q1 2018

Shares 96,305 Value ($000) $2,285 Avg Close $18.74 Range $17.06 - $21.45

Q4 2017

Shares 94,462 Value ($000) $2,115 Avg Close $20.11 Range $18.44 - $22.60

Q3 2017

Shares 93,652 Value ($000) $2,169 Avg Close $19.28 Range $17.63 - $21.20

Q2 2017

Shares 86,338 Value ($000) $2,040 Avg Close $17.55 Range $15.72 - $20.72

Q1 2017

Shares 85,463 Value ($000) $1,787 Avg Close $15.99 Range $14.11 - $18.66

Q4 2016

Shares 77,788 Value ($000) $1,673 Avg Close $16.64 Range $14.98 - $18.75

Q3 2016

Shares 76,309 Value ($000) $1,442 Avg Close $15.45 Range $13.59 - $16.40

Q2 2016

Shares 74,186 Value ($000) $1,307 Avg Close $14.19 Range $12.47 - $16.31

Q1 2016

Shares 71,283 Value ($000) $1,083 Avg Close $11.53 Range $9.62 - $13.53

Q4 2015

Shares 71,316 Value ($000) $1,065 Avg Close $13.68 Range $12.31 - $15.17

Q3 2015

Shares 70,320 Value ($000) $1,176 Avg Close $16.21 Range $13.32 - $18.90

Q2 2015

Shares 68,074 Value ($000) $1,513 Avg Close $18.92 Range $17.79 - $20.44

Q1 2015

Shares 65,107 Value ($000) $1,419 Avg Close $18.25 Range $16.69 - $21.14

Q4 2014

Shares 60,530 Value ($000) $1,512 Avg Close $20.95 Range $19.32 - $22.06

Q3 2014

Shares 59,271 Value ($000) $1,404 Avg Close $19.27 Range $17.60 - $21.10

Q2 2014

Shares 58,269 Value ($000) $1,279 Avg Close $18.82 Range $17.21 - $19.85

Q1 2014

Shares 56,797 Value ($000) $1,288 Avg Close $18.88 Range $16.77 - $22.92

Q4 2013

Shares 37,076 Value ($000) $985 Avg Close $21.16 Range $19.08 - $22.88

Q3 2013

Shares 32,876 Value ($000) $844 Avg Close $18.72 Range $16.69 - $22.51

Q2 2013

Shares 31,507 Value ($000) $653 Avg Close $16.13 Range $14.31 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,685	$5,047	$14.04	$12.20 - $15.34
Q3 2025	403,111	$5,988	$15.29	$14.24 - $16.73
Q2 2025	397,720	$6,226	$15.57	$14.41 - $17.94
Q1 2025	376,807	$6,679	$21.33	$16.78 - $24.70
Q4 2024	373,115	$9,129	$26.13	$22.17 - $28.56
Q3 2024	375,072	$9,942	$22.36	$18.83 - $27.18
Q2 2024	383,425	$7,981	$19.56	$18.12 - $22.06
Q1 2024	375,872	$7,353	$17.97	$16.80 - $20.15
Q4 2023	361,189	$7,452	$15.58	$13.38 - $20.83
Q3 2023	347,194	$5,320	$14.62	$13.55 - $15.33
Q2 2023	321,863	$5,008	$15.72	$14.10 - $17.08
Q1 2023	144,187	$2,402	$13.88	$11.61 - $16.19
Q4 2022	140,197	$2	$12.11	$10.39 - $13.36
Q3 2022	138,396	$1,824	$12.26	$10.87 - $13.19
Q2 2022	137,651	$1,939	$11.75	$9.75 - $13.96
Q1 2022	254,841	$3,741	$13.50	$11.47 - $15.12
Q4 2021	248,142	$3,722	$14.50	$13.09 - $15.44
Q3 2021	248,975	$4,025	$15.48	$13.46 - $17.46
Q2 2021	247,471	$4,343	$16.77	$15.22 - $18.99
Q1 2021	242,761	$4,248	$15.07	$13.64 - $17.66
Q4 2020	239,384	$3,985	$13.64	$12.10 - $16.27
Q3 2020	235,251	$3,364	$12.95	$11.49 - $15.16
Q2 2020	225,861	$3,272	$11.80	$9.81 - $14.44
Q1 2020	217,192	$2,845	$16.06	$9.47 - $19.51
Q4 2019	204,646	$3,935	$17.01	$15.63 - $19.09
Q3 2019	200,254	$3,676	$16.87	$15.11 - $18.25
Q2 2019	196,053	$3,909	$18.84	$16.17 - $21.86
Q1 2019	180,394	$4,244	$19.91	$16.75 - $22.57
Q4 2018	161,903	$3,165	$20.70	$15.84 - $23.67
Q3 2018	149,907	$3,914	$24.30	$21.32 - $29.22
Q2 2018	112,761	$2,775	$21.25	$19.31 - $23.37
Q1 2018	96,305	$2,285	$18.74	$17.06 - $21.45
Q4 2017	94,462	$2,115	$20.11	$18.44 - $22.60
Q3 2017	93,652	$2,169	$19.28	$17.63 - $21.20
Q2 2017	86,338	$2,040	$17.55	$15.72 - $20.72
Q1 2017	85,463	$1,787	$15.99	$14.11 - $18.66
Q4 2016	77,788	$1,673	$16.64	$14.98 - $18.75
Q3 2016	76,309	$1,442	$15.45	$13.59 - $16.40
Q2 2016	74,186	$1,307	$14.19	$12.47 - $16.31
Q1 2016	71,283	$1,083	$11.53	$9.62 - $13.53
Q4 2015	71,316	$1,065	$13.68	$12.31 - $15.17
Q3 2015	70,320	$1,176	$16.21	$13.32 - $18.90
Q2 2015	68,074	$1,513	$18.92	$17.79 - $20.44
Q1 2015	65,107	$1,419	$18.25	$16.69 - $21.14
Q4 2014	60,530	$1,512	$20.95	$19.32 - $22.06
Q3 2014	59,271	$1,404	$19.27	$17.60 - $21.10
Q2 2014	58,269	$1,279	$18.82	$17.21 - $19.85
Q1 2014	56,797	$1,288	$18.88	$16.77 - $22.92
Q4 2013	37,076	$985	$21.16	$19.08 - $22.88
Q3 2013	32,876	$844	$18.72	$16.69 - $22.51
Q2 2013	31,507	$653	$16.13	$14.31 - $17.31