LIMONEIRA CO

Ticker: LMNR CUSIP: 532746104 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,352 Value ($000) $70 Avg Close $16.06 Range $9.47 - $19.51

Q4 2019

Shares 5,338 Value ($000) $103 Avg Close $17.01 Range $15.63 - $19.09

Q3 2019

Shares 5,351 Value ($000) $98 Avg Close $16.87 Range $15.11 - $18.25

Q2 2019

Shares 6,447 Value ($000) $129 Avg Close $18.84 Range $16.17 - $21.86

Q1 2019

Shares 6,338 Value ($000) $149 Avg Close $19.91 Range $16.75 - $22.57

Q4 2018

Shares 6,314 Value ($000) $123 Avg Close $20.70 Range $15.84 - $23.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,352	$70	$16.06	$9.47 - $19.51
Q4 2019	5,338	$103	$17.01	$15.63 - $19.09
Q3 2019	5,351	$98	$16.87	$15.11 - $18.25
Q2 2019	6,447	$129	$18.84	$16.17 - $21.86
Q1 2019	6,338	$149	$19.91	$16.75 - $22.57
Q4 2018	6,314	$123	$20.70	$15.84 - $23.67