LIMONEIRA CO

Ticker: LMNR CUSIP: 532746104 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 16,200 Value ($000) $381 Avg Close $19.91 Range $16.75 - $22.57

Q4 2018

Shares 34,500 Value ($000) $674 Avg Close $20.70 Range $15.84 - $23.67

Q3 2018

Shares 34,500 Value ($000) $901 Avg Close $24.30 Range $21.32 - $29.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	16,200	$381	$19.91	$16.75 - $22.57
Q4 2018	34,500	$674	$20.70	$15.84 - $23.67
Q3 2018	34,500	$901	$24.30	$21.32 - $29.22