LINAMAR CORP

Ticker: LIMAF CUSIP: 53278L107 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 698,607 Value ($000) $45,393 Avg Close $59.27 Range $52.25 - $64.53

Q1 2015

Shares 731,112 Value ($000) $45,079 Avg Close $54.43 Range $49.80 - $57.17

Q4 2014

Shares 692,971 Value ($000) $42,449 Avg Close $49.42 Range $39.17 - $55.43

Q3 2014

Shares 645,594 Value ($000) $33,390 Avg Close $51.65 Range $46.02 - $55.31

Q2 2014

Shares 791,573 Value ($000) $46,782 Avg Close $48.49 Range $42.08 - $54.85

Q1 2014

Shares 839,484 Value ($000) $38,789 Avg Close $37.48 Range $33.70 - $41.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	698,607	$45,393	$59.27	$52.25 - $64.53
Q1 2015	731,112	$45,079	$54.43	$49.80 - $57.17
Q4 2014	692,971	$42,449	$49.42	$39.17 - $55.43
Q3 2014	645,594	$33,390	$51.65	$46.02 - $55.31
Q2 2014	791,573	$46,782	$48.49	$42.08 - $54.85
Q1 2014	839,484	$38,789	$37.48	$33.70 - $41.62