LINAMAR CORP

Ticker: LIMAF CUSIP: 53278L107 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 980 Value ($000) $45 Avg Close $40.19 Range $36.92 - $44.58
Q2 2018
Shares 17,940 Value ($000) $789 Avg Close $48.75 Range $38.85 - $54.17
Q1 2018
Shares 17,940 Value ($000) $978 Avg Close $51.98 Range $47.47 - $56.26
Q4 2017
Shares 17,940 Value ($000) $1,044 Avg Close $52.70 Range $46.79 - $58.36
Q3 2017
Shares 17,940 Value ($000) $1,095 Avg Close $50.69 Range $43.41 - $55.94
Q2 2017
Shares 17,940 Value ($000) $884 Avg Close $41.13 Range $37.18 - $45.18
Q1 2017
Shares 17,940 Value ($000) $814 Avg Close $41.00 Range $38.47 - $43.41
Q4 2016
Shares 17,940 Value ($000) $1,034 Avg Close $37.20 Range $31.83 - $43.06
Q3 2016
Shares 17,940 Value ($000) $748 Avg Close $36.64 Range $29.57 - $40.08
Q2 2016
Shares 17,940 Value ($000) $636 Avg Close $37.97 Range $30.18 - $43.67
Q1 2016
Shares 17,940 Value ($000) $1,121 Avg Close $38.80 Range $33.09 - $48.01
Q4 2015
Shares 17,940 Value ($000) $970 Avg Close $49.79 Range $45.26 - $54.19