LINAMAR CORP

Ticker: LIMAF CUSIP: 53278L107 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 325,634 Value ($000) $14,770 Avg Close $41.00 Range $38.47 - $43.41

Q4 2016

Shares 349,303 Value ($000) $15,027 Avg Close $37.20 Range $31.83 - $43.06

Q3 2016

Shares 351,316 Value ($000) $14,643 Avg Close $36.64 Range $29.57 - $40.08

Q2 2016

Shares 355,103 Value ($000) $12,583 Avg Close $37.97 Range $30.18 - $43.67

Q1 2016

Shares 586,678 Value ($000) $28,344 Avg Close $38.80 Range $33.09 - $48.01

Q4 2015

Shares 579,048 Value ($000) $31,151 Avg Close $49.79 Range $45.26 - $54.19

Q3 2015

Shares 682,818 Value ($000) $35,626 Avg Close $50.31 Range $43.57 - $59.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	325,634	$14,770	$41.00	$38.47 - $43.41
Q4 2016	349,303	$15,027	$37.20	$31.83 - $43.06
Q3 2016	351,316	$14,643	$36.64	$29.57 - $40.08
Q2 2016	355,103	$12,583	$37.97	$30.18 - $43.67
Q1 2016	586,678	$28,344	$38.80	$33.09 - $48.01
Q4 2015	579,048	$31,151	$49.79	$45.26 - $54.19
Q3 2015	682,818	$35,626	$50.31	$43.57 - $59.15