LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,969 Value ($000) $482 Avg Close $21.79 Range $17.29 - $25.07

Q3 2025

Shares 19,873 Value ($000) $467 Avg Close $21.43 Range $18.64 - $25.76

Q2 2025

Shares 18,936 Value ($000) $436 Avg Close $20.06 Range $14.84 - $24.20

Q1 2025

Shares 18,443 Value ($000) $293 Avg Close $16.27 Range $14.10 - $19.79

Q3 2021

Shares 37,200 Value ($000) $249 Avg Close $6.70 Range $6.00 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,969	$482	$21.79	$17.29 - $25.07
Q3 2025	19,873	$467	$21.43	$18.64 - $25.76
Q2 2025	18,936	$436	$20.06	$14.84 - $24.20
Q1 2025	18,443	$293	$16.27	$14.10 - $19.79
Q3 2021	37,200	$249	$6.70	$6.00 - $8.15