LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,440 Value ($000) $3,512 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 137,724 Value ($000) $3,237 Avg Close $21.43 Range $18.64 - $25.76
Q2 2025
Shares 32,011 Value ($000) $738 Avg Close $20.06 Range $14.84 - $24.20
Q1 2025
Shares 34,964 Value ($000) $555 Avg Close $16.27 Range $14.10 - $19.79
Q4 2024
Shares 42,747 Value ($000) $676 Avg Close $14.54 Range $11.43 - $18.74
Q3 2024
Shares 35,785 Value ($000) $427 Avg Close $12.43 Range $11.22 - $14.52
Q2 2024
Shares 35,657 Value ($000) $423 Avg Close $10.91 Range $9.51 - $13.05
Q1 2024
Shares 31,164 Value ($000) $322 Avg Close $9.74 Range $8.91 - $10.81
Q4 2023
Shares 45,593 Value ($000) $458 Avg Close $9.13 Range $7.88 - $10.35
Q3 2023
Shares 69,138 Value ($000) $584 Avg Close $7.90 Range $6.00 - $9.25
Q2 2023
Shares 61,587 Value ($000) $415 Avg Close $6.30 Range $5.34 - $7.07
Q1 2023
Shares 21,177 Value ($000) $120 Avg Close $6.07 Range $5.05 - $6.88
Q4 2022
Shares 18,228 Value ($000) $106 Avg Close $5.90 Range $4.59 - $7.10
Q3 2022
Shares 18,511 Value ($000) $100 Avg Close $6.44 Range $5.20 - $7.93
Q2 2022
Shares 18,348 Value ($000) $116 Avg Close $6.28 Range $4.94 - $7.48
Q1 2022
Shares 17,702 Value ($000) $127 Avg Close $7.24 Range $6.41 - $7.95
Q4 2021
Shares 17,745 Value ($000) $133 Avg Close $7.24 Range $6.55 - $8.20
Q3 2021
Shares 17,702 Value ($000) $118 Avg Close $6.70 Range $6.00 - $8.15
Q2 2021
Shares 31,725 Value ($000) $247 Avg Close $7.15 Range $6.17 - $8.20
Q1 2021
Shares 17,797 Value ($000) $114 Avg Close $6.21 Range $5.25 - $7.09
Q1 2020
Shares 20 Value ($000) $0 Avg Close $2.37 Range $1.69 - $2.95
Q4 2019
Shares 14 Value ($000) $0 Avg Close $2.05 Range $1.62 - $2.85
Q3 2019
Shares 1,264 Value ($000) $3 Avg Close $2.04 Range $1.51 - $2.81
Q2 2019
Shares 2,852 Value ($000) $7 Avg Close $2.87 Range $1.95 - $3.26
Q3 2018
Shares 1,869 Value ($000) $4 Avg Close $2.02 Range $1.55 - $2.54
Q2 2018
Shares 13 Value ($000) $0 Avg Close $1.86 Range $1.62 - $2.05
Q3 2017
Shares 205 Value ($000) $1 Avg Close $2.96 Range $2.49 - $3.55
Q2 2016
Shares 88 Value ($000) $0 Avg Close $1.85 Range $1.30 - $2.66
Q3 2015
Shares 434 Value ($000) $0 Avg Close $1.03 Range $0.17 - $1.97
Q2 2015
Shares 1,544 Value ($000) $3 Avg Close $2.27 Range $1.84 - $2.74
Q2 2014
Shares 60,972 Value ($000) $274 Avg Close $3.85 Range $3.39 - $4.54
Q1 2014
Shares 24 Value ($000) $0 Avg Close $4.24 Range $3.45 - $5.09
Q4 2013
Shares 17,290 Value ($000) $86 Avg Close $4.67 Range $4.04 - $5.36
Q3 2013
Shares 24,525 Value ($000) $113 Avg Close $5.22 Range $4.23 - $6.48
Q2 2013
Shares 23,662 Value ($000) $125 Avg Close $5.63 Range $4.63 - $6.67